시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	783	0	0.00%	47,318	37
12:49	780	3	- 0.38%	47,317	37
12:43	780	3	- 0.38%	47,017	37
12:42	780	3	- 0.38%	46,717	37
12:39	780	3	- 0.38%	46,517	36
12:36	780	3	- 0.38%	46,436	36
12:33	780	3	- 0.38%	46,261	36
12:27	779	4	- 0.51%	46,061	36
12:25	780	3	- 0.38%	45,568	36
12:24	780	3	- 0.38%	43,686	34