시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	780	3	- 0.38%	51,092	40
15:13	784	1	+ 0.13%	50,440	39
15:12	783	0	0.00%	50,388	39
15:10	783	0	0.00%	50,138	39
15:09	781	2	- 0.26%	50,038	39
15:01	781	2	- 0.26%	50,026	39
14:46	780	3	- 0.38%	50,022	39
14:39	780	3	- 0.38%	48,922	38
14:37	783	0	0.00%	48,919	38
14:28	779	4	- 0.51%	48,918	38