시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,600	350	+ 1.02%	27,948	957
13:59	34,550	300	+ 0.88%	27,813	953
13:58	34,550	300	+ 0.88%	27,731	950
13:57	34,550	300	+ 0.88%	27,473	941
13:56	34,600	350	+ 1.02%	27,436	940
13:55	34,550	300	+ 0.88%	27,353	937
13:54	34,550	300	+ 0.88%	27,324	936
13:53	34,600	350	+ 1.02%	27,232	933
13:52	34,550	300	+ 0.88%	27,017	925
13:51	34,550	300	+ 0.88%	26,983	924