시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,600	350	+ 1.02%	30,108	1,032
14:09	34,600	350	+ 1.02%	29,940	1,026
14:08	34,550	300	+ 0.88%	29,738	1,019
14:07	34,550	300	+ 0.88%	29,358	1,006
14:06	34,550	300	+ 0.88%	29,187	1,000
14:05	34,550	300	+ 0.88%	28,812	987
14:04	34,600	350	+ 1.02%	28,760	985
14:03	34,550	300	+ 0.88%	28,441	974
14:02	34,550	300	+ 0.88%	28,250	968
14:01	34,550	300	+ 0.88%	28,165	965