시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,550	300	+ 0.88%	36,346	1,248
14:19	34,550	300	+ 0.88%	35,661	1,224
14:18	34,600	350	+ 1.02%	34,983	1,201
14:17	34,600	350	+ 1.02%	34,350	1,179
14:16	34,600	350	+ 1.02%	33,784	1,159
14:15	34,550	300	+ 0.88%	33,339	1,144
14:14	34,600	350	+ 1.02%	32,068	1,100
14:13	34,550	300	+ 0.88%	31,088	1,066
14:12	34,600	350	+ 1.02%	30,874	1,058
14:11	34,550	300	+ 0.88%	30,195	1,035