시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,600	350	+ 1.02%	38,289	1,315
14:29	34,550	300	+ 0.88%	38,146	1,310
14:28	34,600	350	+ 1.02%	38,022	1,306
14:27	34,550	300	+ 0.88%	37,875	1,301
14:26	34,600	350	+ 1.02%	37,749	1,296
14:25	34,600	350	+ 1.02%	37,633	1,292
14:24	34,550	300	+ 0.88%	37,538	1,289
14:23	34,550	300	+ 0.88%	37,333	1,282
14:22	34,600	350	+ 1.02%	37,204	1,277
14:21	34,550	300	+ 0.88%	36,793	1,263