시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,600	350	+ 1.02%	39,839	1,369
14:39	34,600	350	+ 1.02%	39,770	1,366
14:38	34,600	350	+ 1.02%	39,609	1,361
14:37	34,600	350	+ 1.02%	39,493	1,357
14:36	34,600	350	+ 1.02%	39,383	1,353
14:35	34,600	350	+ 1.02%	39,350	1,352
14:34	34,600	350	+ 1.02%	39,019	1,340
14:33	34,600	350	+ 1.02%	38,780	1,332
14:32	34,550	300	+ 0.88%	38,612	1,326
14:31	34,600	350	+ 1.02%	38,413	1,319