시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,550	300	+ 0.88%	42,573	1,463
14:49	34,600	350	+ 1.02%	42,215	1,451
14:48	34,600	350	+ 1.02%	42,107	1,447
14:47	34,600	350	+ 1.02%	41,798	1,436
14:46	34,600	350	+ 1.02%	41,727	1,434
14:45	34,600	350	+ 1.02%	41,434	1,424
14:44	34,600	350	+ 1.02%	40,181	1,380
14:43	34,600	350	+ 1.02%	40,142	1,379
14:42	34,600	350	+ 1.02%	40,067	1,376
14:41	34,600	350	+ 1.02%	39,925	1,372