시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,150	100	- 0.29%	1,700	58
09:09	34,150	100	- 0.29%	1,687	58
09:08	34,200	50	- 0.15%	1,621	55
09:07	34,150	100	- 0.29%	1,596	54
09:06	34,300	50	+ 0.15%	1,553	53
09:05	34,150	100	- 0.29%	1,551	53
09:04	34,150	100	- 0.29%	1,516	52
09:03	34,300	50	+ 0.15%	1,332	45
09:02	34,000	250	- 0.73%	972	33
09:01	34,150	100	- 0.29%	951	32