시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,950	300	- 0.88%	3,157	108
09:19	33,950	300	- 0.88%	3,155	107
09:18	33,950	300	- 0.88%	3,074	105
09:17	34,000	250	- 0.73%	2,820	96
09:16	34,000	250	- 0.73%	2,813	96
09:15	34,000	250	- 0.73%	2,746	94
09:14	34,000	250	- 0.73%	2,658	91
09:13	34,000	250	- 0.73%	2,049	70
09:12	34,050	200	- 0.58%	1,986	68
09:11	34,200	50	- 0.15%	1,907	65