시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,850	400	- 1.17%	3,625	123
09:29	33,900	350	- 1.02%	3,553	121
09:28	33,950	300	- 0.88%	3,472	118
09:27	33,950	300	- 0.88%	3,467	118
09:26	33,900	350	- 1.02%	3,412	116
09:25	34,000	250	- 0.73%	3,276	112
09:24	33,950	300	- 0.88%	3,261	111
09:23	34,000	250	- 0.73%	3,259	111
09:22	33,900	350	- 1.02%	3,234	110
09:21	33,950	300	- 0.88%	3,180	108