시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,850	400	- 1.17%	5,850	199
09:39	33,900	350	- 1.02%	5,813	197
09:38	33,950	300	- 0.88%	5,801	197
09:37	33,850	400	- 1.17%	4,508	153
09:36	33,900	350	- 1.02%	4,486	153
09:35	33,900	350	- 1.02%	4,483	152
09:34	33,900	350	- 1.02%	4,137	141
09:33	33,900	350	- 1.02%	4,126	140
09:32	33,900	350	- 1.02%	3,683	125
09:31	33,900	350	- 1.02%	3,643	124