시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,200	50	- 0.15%	7,178	244
09:49	34,200	50	- 0.15%	7,085	241
09:48	34,150	100	- 0.29%	6,999	238
09:47	34,250	0	0.00%	6,893	234
09:46	34,150	100	- 0.29%	6,733	229
09:45	34,150	100	- 0.29%	6,640	226
09:44	34,100	150	- 0.44%	6,496	221
09:43	34,200	50	- 0.15%	6,443	219
09:42	34,100	150	- 0.44%	6,103	207
09:41	33,950	300	- 0.88%	5,885	200