시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,300	50	+ 0.15%	8,331	283
09:59	34,250	0	0.00%	8,109	276
09:58	34,050	200	- 0.58%	8,079	275
09:57	34,100	150	- 0.44%	7,966	271
09:56	34,100	150	- 0.44%	7,950	270
09:55	34,100	150	- 0.44%	7,941	270
09:54	34,100	150	- 0.44%	7,912	269
09:53	34,100	150	- 0.44%	7,877	268
09:52	34,200	50	- 0.15%	7,236	246
09:51	34,200	50	- 0.15%	7,214	245