시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,300	50	+ 0.15%	10,140	346
10:09	34,350	100	+ 0.29%	10,105	344
10:08	34,350	100	+ 0.29%	9,843	335
10:07	34,300	50	+ 0.15%	9,803	334
10:06	34,400	150	+ 0.44%	9,795	334
10:05	34,350	100	+ 0.29%	9,757	332
10:04	34,350	100	+ 0.29%	9,708	331
10:03	34,450	200	+ 0.58%	9,534	325
10:02	34,450	200	+ 0.58%	9,452	322
10:01	34,500	250	+ 0.73%	9,256	315