시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,200	50	- 0.15%	11,843	404
10:19	34,200	50	- 0.15%	11,801	402
10:18	34,150	100	- 0.29%	11,762	401
10:17	34,250	0	0.00%	10,818	369
10:16	34,350	100	+ 0.29%	10,447	356
10:15	34,350	100	+ 0.29%	10,425	355
10:14	34,400	150	+ 0.44%	10,345	353
10:13	34,400	150	+ 0.44%	10,236	349
10:12	34,400	150	+ 0.44%	10,220	348
10:11	34,300	50	+ 0.15%	10,170	347