시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,050	200	- 0.58%	12,881	439
10:29	34,150	100	- 0.29%	12,328	420
10:28	34,150	100	- 0.29%	12,301	420
10:27	34,150	100	- 0.29%	12,272	419
10:26	34,200	50	- 0.15%	12,248	418
10:25	34,150	100	- 0.29%	12,217	417
10:24	34,200	50	- 0.15%	11,978	408
10:23	34,200	50	- 0.15%	11,940	407
10:22	34,200	50	- 0.15%	11,883	405
10:21	34,200	50	- 0.15%	11,872	405