시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,600	350	+ 1.02%	44,729	1,538
14:59	34,650	400	+ 1.17%	44,469	1,529
14:58	34,700	450	+ 1.31%	44,377	1,526
14:57	34,650	400	+ 1.17%	44,293	1,523
14:56	34,650	400	+ 1.17%	44,173	1,519
14:55	34,600	350	+ 1.02%	43,736	1,503
14:54	34,650	400	+ 1.17%	43,508	1,495
14:53	34,550	300	+ 0.88%	43,363	1,490
14:52	34,550	300	+ 0.88%	43,128	1,482
14:51	34,600	350	+ 1.02%	42,757	1,470