시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,300	50	+ 0.15%	13,939	476
10:39	34,300	50	+ 0.15%	13,843	472
10:38	34,300	50	+ 0.15%	13,797	471
10:37	34,300	50	+ 0.15%	13,767	470
10:36	34,300	50	+ 0.15%	13,581	463
10:35	34,300	50	+ 0.15%	13,545	462
10:34	34,250	0	0.00%	13,527	461
10:33	34,250	0	0.00%	13,472	460
10:32	34,150	100	- 0.29%	13,306	454
10:31	34,200	50	- 0.15%	12,890	440