시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,300	50	+ 0.15%	14,296	488
10:49	34,300	50	+ 0.15%	14,269	487
10:48	34,350	100	+ 0.29%	14,209	485
10:47	34,250	0	0.00%	14,149	483
10:46	34,300	50	+ 0.15%	14,110	481
10:45	34,350	100	+ 0.29%	14,089	481
10:44	34,300	50	+ 0.15%	14,077	480
10:43	34,300	50	+ 0.15%	14,042	479
10:42	34,350	100	+ 0.29%	14,000	478
10:41	34,250	0	0.00%	13,967	476