시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,300	50	+ 0.15%	14,769	504
10:59	34,250	0	0.00%	14,741	503
10:58	34,250	0	0.00%	14,717	502
10:57	34,250	0	0.00%	14,698	502
10:56	34,250	0	0.00%	14,647	500
10:55	34,200	50	- 0.15%	14,619	499
10:54	34,250	0	0.00%	14,604	498
10:53	34,250	0	0.00%	14,539	496
10:52	34,250	0	0.00%	14,506	495
10:51	34,250	0	0.00%	14,396	491