시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,200	50	- 0.15%	15,417	526
11:09	34,250	0	0.00%	15,414	526
11:08	34,250	0	0.00%	15,379	525
11:07	34,200	50	- 0.15%	15,343	524
11:06	34,250	0	0.00%	15,325	523
11:05	34,250	0	0.00%	15,205	519
11:04	34,250	0	0.00%	15,088	515
11:03	34,300	50	+ 0.15%	15,064	514
11:02	34,250	0	0.00%	14,803	505
11:01	34,250	0	0.00%	14,784	504