시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,200	50	- 0.15%	15,839	541
11:19	34,300	50	+ 0.15%	15,748	538
11:18	34,200	50	- 0.15%	15,697	536
11:17	34,250	0	0.00%	15,658	534
11:16	34,250	0	0.00%	15,631	534
11:15	34,300	50	+ 0.15%	15,615	533
11:14	34,250	0	0.00%	15,580	532
11:13	34,300	50	+ 0.15%	15,559	531
11:12	34,300	50	+ 0.15%	15,530	530
11:11	34,300	50	+ 0.15%	15,456	528