시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,300	50	+ 0.15%	16,906	577
11:29	34,250	0	0.00%	16,869	576
11:28	34,300	50	+ 0.15%	16,845	575
11:27	34,200	50	- 0.15%	16,778	573
11:26	34,200	50	- 0.15%	16,748	572
11:25	34,250	0	0.00%	16,306	557
11:24	34,200	50	- 0.15%	16,030	547
11:23	34,200	50	- 0.15%	15,995	546
11:22	34,200	50	- 0.15%	15,975	545
11:21	34,200	50	- 0.15%	15,948	544