시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,250	0	0.00%	17,169	586
11:39	34,300	50	+ 0.15%	17,149	586
11:38	34,300	50	+ 0.15%	17,135	585
11:37	34,350	100	+ 0.29%	17,091	584
11:36	34,300	50	+ 0.15%	17,076	583
11:35	34,300	50	+ 0.15%	17,028	581
11:34	34,300	50	+ 0.15%	17,017	581
11:33	34,300	50	+ 0.15%	16,963	579
11:32	34,300	50	+ 0.15%	16,937	578
11:31	34,250	0	0.00%	16,924	578