시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,300	50	+ 0.15%	17,505	598
11:49	34,300	50	+ 0.15%	17,476	597
11:48	34,300	50	+ 0.15%	17,458	596
11:47	34,250	0	0.00%	17,425	595
11:46	34,300	50	+ 0.15%	17,293	590
11:45	34,250	0	0.00%	17,266	590
11:44	34,250	0	0.00%	17,246	589
11:43	34,300	50	+ 0.15%	17,230	588
11:42	34,300	50	+ 0.15%	17,208	588
11:41	34,300	50	+ 0.15%	17,185	587