시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,350	100	+ 0.29%	18,396	628
11:59	34,350	100	+ 0.29%	18,381	628
11:58	34,350	100	+ 0.29%	18,263	624
11:57	34,300	50	+ 0.15%	18,231	623
11:56	34,300	50	+ 0.15%	18,212	622
11:55	34,300	50	+ 0.15%	18,197	621
11:54	34,300	50	+ 0.15%	18,078	617
11:53	34,300	50	+ 0.15%	17,700	604
11:52	34,300	50	+ 0.15%	17,588	601
11:51	34,300	50	+ 0.15%	17,560	600