시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,350	100	+ 0.29%	18,683	638
12:09	34,350	100	+ 0.29%	18,664	637
12:08	34,300	50	+ 0.15%	18,649	637
12:07	34,300	50	+ 0.15%	18,574	634
12:06	34,300	50	+ 0.15%	18,528	633
12:05	34,300	50	+ 0.15%	18,511	632
12:04	34,350	100	+ 0.29%	18,492	632
12:03	34,350	100	+ 0.29%	18,480	631
12:02	34,300	50	+ 0.15%	18,454	630
12:01	34,350	100	+ 0.29%	18,425	629