시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,650	400	+ 1.17%	47,313	1,627
15:09	34,600	350	+ 1.02%	47,105	1,620
15:08	34,650	400	+ 1.17%	46,834	1,611
15:07	34,650	400	+ 1.17%	46,660	1,605
15:06	34,650	400	+ 1.17%	46,223	1,590
15:05	34,600	350	+ 1.02%	46,008	1,582
15:04	34,600	350	+ 1.02%	45,567	1,567
15:03	34,600	350	+ 1.02%	45,377	1,560
15:02	34,600	350	+ 1.02%	45,096	1,550
15:01	34,600	350	+ 1.02%	44,934	1,545