시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,350	100	+ 0.29%	19,008	649
12:19	34,300	50	+ 0.15%	18,996	649
12:18	34,350	100	+ 0.29%	18,969	648
12:17	34,300	50	+ 0.15%	18,912	646
12:16	34,350	100	+ 0.29%	18,902	646
12:15	34,300	50	+ 0.15%	18,819	643
12:14	34,300	50	+ 0.15%	18,782	642
12:13	34,350	100	+ 0.29%	18,757	641
12:12	34,300	50	+ 0.15%	18,742	640
12:11	34,300	50	+ 0.15%	18,720	639