시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,350	100	+ 0.29%	19,295	659
12:29	34,400	150	+ 0.44%	19,267	658
12:28	34,300	50	+ 0.15%	19,235	657
12:27	34,300	50	+ 0.15%	19,212	656
12:26	34,300	50	+ 0.15%	19,198	656
12:25	34,350	100	+ 0.29%	19,136	654
12:24	34,350	100	+ 0.29%	19,108	653
12:23	34,350	100	+ 0.29%	19,095	652
12:22	34,350	100	+ 0.29%	19,055	651
12:21	34,300	50	+ 0.15%	19,034	650