시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,300	50	+ 0.15%	19,642	671
12:39	34,300	50	+ 0.15%	19,629	671
12:38	34,350	100	+ 0.29%	19,606	670
12:37	34,350	100	+ 0.29%	19,540	668
12:36	34,350	100	+ 0.29%	19,525	667
12:35	34,350	100	+ 0.29%	19,502	666
12:34	34,350	100	+ 0.29%	19,491	666
12:33	34,350	100	+ 0.29%	19,392	662
12:32	34,350	100	+ 0.29%	19,377	662
12:31	34,400	150	+ 0.44%	19,356	661