시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,350	100	+ 0.29%	19,885	679
12:49	34,300	50	+ 0.15%	19,848	678
12:48	34,300	50	+ 0.15%	19,833	678
12:47	34,350	100	+ 0.29%	19,808	677
12:46	34,300	50	+ 0.15%	19,778	676
12:45	34,300	50	+ 0.15%	19,774	676
12:44	34,350	100	+ 0.29%	19,739	674
12:43	34,350	100	+ 0.29%	19,732	674
12:42	34,300	50	+ 0.15%	19,684	672
12:41	34,350	100	+ 0.29%	19,675	672