시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,350	100	+ 0.29%	20,163	689
12:59	34,350	100	+ 0.29%	20,138	688
12:58	34,350	100	+ 0.29%	20,121	687
12:57	34,400	150	+ 0.44%	20,100	687
12:56	34,300	50	+ 0.15%	20,054	685
12:55	34,350	100	+ 0.29%	20,026	684
12:54	34,350	100	+ 0.29%	20,013	684
12:53	34,300	50	+ 0.15%	19,953	682
12:52	34,350	100	+ 0.29%	19,936	681
12:51	34,350	100	+ 0.29%	19,911	680