시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,300	50	+ 0.15%	20,481	700
13:09	34,300	50	+ 0.15%	20,446	699
13:08	34,300	50	+ 0.15%	20,381	696
13:07	34,300	50	+ 0.15%	20,351	695
13:06	34,350	100	+ 0.29%	20,341	695
13:05	34,350	100	+ 0.29%	20,273	693
13:04	34,350	100	+ 0.29%	20,228	691
13:03	34,350	100	+ 0.29%	20,224	691
13:02	34,400	150	+ 0.44%	20,200	690
13:01	34,350	100	+ 0.29%	20,190	690