시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,200	50	- 0.15%	21,314	728
13:19	34,200	50	- 0.15%	21,263	727
13:18	34,250	0	0.00%	21,199	724
13:17	34,250	0	0.00%	21,158	723
13:16	34,300	50	+ 0.15%	21,085	721
13:15	34,250	0	0.00%	21,024	718
13:14	34,250	0	0.00%	20,941	716
13:13	34,300	50	+ 0.15%	20,745	709
13:12	34,300	50	+ 0.15%	20,663	706
13:11	34,300	50	+ 0.15%	20,584	703