시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,450	200	+ 0.58%	23,423	801
13:29	34,500	250	+ 0.73%	23,296	797
13:28	34,350	100	+ 0.29%	23,031	787
13:27	34,350	100	+ 0.29%	22,949	785
13:26	34,400	150	+ 0.44%	22,877	782
13:25	34,400	150	+ 0.44%	22,778	779
13:24	34,400	150	+ 0.44%	22,621	773
13:23	34,200	50	- 0.15%	21,468	734
13:22	34,200	50	- 0.15%	21,431	732
13:21	34,200	50	- 0.15%	21,338	729