시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,500	250	+ 0.73%	25,458	871
13:39	34,550	300	+ 0.88%	25,385	869
13:38	34,550	300	+ 0.88%	25,020	856
13:37	34,550	300	+ 0.88%	24,974	854
13:36	34,550	300	+ 0.88%	24,822	849
13:35	34,500	250	+ 0.73%	24,245	829
13:34	34,500	250	+ 0.73%	23,899	817
13:33	34,500	250	+ 0.73%	23,808	814
13:32	34,450	200	+ 0.58%	23,637	808
13:31	34,450	200	+ 0.58%	23,530	805