시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,550	300	+ 0.88%	26,770	917
13:49	34,550	300	+ 0.88%	26,608	911
13:48	34,550	300	+ 0.88%	26,447	905
13:47	34,550	300	+ 0.88%	26,254	899
13:46	34,500	250	+ 0.73%	26,182	896
13:45	34,550	300	+ 0.88%	26,010	890
13:44	34,600	350	+ 1.02%	25,859	885
13:43	34,550	300	+ 0.88%	25,713	880
13:42	34,500	250	+ 0.73%	25,650	878
13:41	34,500	250	+ 0.73%	25,482	872