시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,500	250	+ 0.73%	53,003	1,824
15:19	34,650	400	+ 1.17%	49,979	1,720
15:18	34,600	350	+ 1.02%	49,687	1,709
15:17	34,550	300	+ 0.88%	49,288	1,696
15:16	34,600	350	+ 1.02%	48,968	1,685
15:15	34,600	350	+ 1.02%	48,744	1,677
15:14	34,650	400	+ 1.17%	48,489	1,668
15:13	34,650	400	+ 1.17%	48,249	1,660
15:12	34,650	400	+ 1.17%	48,010	1,651
15:11	34,600	350	+ 1.02%	47,795	1,644