시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	822	3	+ 0.37%	15,316	12
09:54	822	3	+ 0.37%	14,955	12
09:52	822	3	+ 0.37%	13,375	11
09:50	823	4	+ 0.49%	13,362	11
09:48	824	5	+ 0.61%	13,349	11
09:45	824	5	+ 0.61%	13,324	11
09:43	824	5	+ 0.61%	13,203	11
09:42	825	6	+ 0.73%	10,883	9
09:38	820	1	+ 0.12%	8,713	7
09:36	820	1	+ 0.12%	8,712	7