시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	820	1	+ 0.12%	24,703	20
10:22	821	2	+ 0.24%	24,702	20
10:21	821	2	+ 0.24%	24,655	20
10:19	821	2	+ 0.24%	24,592	20
10:08	821	2	+ 0.24%	24,591	20
10:06	819	0	0.00%	24,588	20
10:05	823	4	+ 0.49%	24,578	20
10:03	823	4	+ 0.49%	24,576	20
10:02	815	4	- 0.49%	16,576	13
09:57	822	3	+ 0.37%	16,316	13