시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	826	7	+ 0.86%	52,350	43
11:46	819	0	0.00%	51,493	42
11:38	835	16	+ 1.95%	49,637	41
11:36	835	16	+ 1.95%	49,633	41
11:33	835	16	+ 1.95%	49,619	41
11:27	835	16	+ 1.95%	49,594	41
11:21	835	16	+ 1.95%	48,028	39
11:11	830	11	+ 1.34%	47,728	39
11:09	830	11	+ 1.34%	45,728	37
11:05	827	8	+ 0.98%	44,549	37