시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	834	15	+ 1.83%	56,800	47
12:13	831	12	+ 1.47%	56,650	47
12:06	831	12	+ 1.47%	56,572	46
12:04	830	11	+ 1.34%	56,554	46
12:03	826	7	+ 0.86%	56,486	46
12:01	826	7	+ 0.86%	55,820	46
11:57	826	7	+ 0.86%	55,811	46
11:56	829	10	+ 1.22%	55,810	46
11:52	824	5	+ 0.61%	55,809	46
11:49	823	4	+ 0.49%	55,700	46