시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	821	2	+ 0.24%	59,650	49
13:15	829	10	+ 1.22%	58,650	48
13:04	829	10	+ 1.22%	58,648	48
13:01	825	6	+ 0.73%	58,647	48
12:51	833	14	+ 1.71%	58,607	48
12:50	826	7	+ 0.86%	58,527	48
12:49	834	15	+ 1.83%	56,994	47
12:37	834	15	+ 1.83%	56,913	47
12:36	834	15	+ 1.83%	56,912	47
12:21	835	16	+ 1.95%	56,902	47