시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	822	3	+ 0.37%	69,505	57
14:14	822	3	+ 0.37%	68,564	56
14:12	822	3	+ 0.37%	67,664	56
14:11	827	8	+ 0.98%	62,664	51
14:05	822	3	+ 0.37%	62,663	51
13:49	827	8	+ 0.98%	62,163	51
13:26	827	8	+ 0.98%	62,153	51
13:24	826	7	+ 0.86%	62,152	51
13:21	826	7	+ 0.86%	59,652	49
13:20	826	7	+ 0.86%	59,651	49