시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	824	5	+ 0.61%	72,581	60
14:58	829	10	+ 1.22%	72,545	60
14:57	823	4	+ 0.49%	71,545	59
14:56	827	8	+ 0.98%	71,543	59
14:55	823	4	+ 0.49%	70,543	58
14:37	827	8	+ 0.98%	70,522	58
14:32	827	8	+ 0.98%	70,517	58
14:31	826	7	+ 0.86%	70,514	58
14:26	820	1	+ 0.12%	70,506	58
14:16	827	8	+ 0.98%	69,506	57