시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	805	14	- 1.71%	2,460	2
09:06	805	14	- 1.71%	2,366	2
09:05	805	14	- 1.71%	2,360	2
09:04	805	14	- 1.71%	2,255	2
09:03	804	15	- 1.83%	2,242	2
09:01	808	11	- 1.34%	1,606	1
09:00	814	5	- 0.61%	1,556	1