시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	820	1	+ 0.12%	8,711	7
09:34	813	6	- 0.73%	7,491	6
09:31	813	6	- 0.73%	7,240	6
09:27	810	9	- 1.10%	7,139	6
09:26	810	9	- 1.10%	5,139	4
09:22	811	8	- 0.98%	2,476	2
09:16	811	8	- 0.98%	2,470	2
09:15	809	10	- 1.22%	2,469	2
09:13	811	8	- 0.98%	2,466	2
09:11	811	8	- 0.98%	2,461	2