시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	835	16	+ 1.95%	96,569	80
15:19	831	12	+ 1.47%	80,142	66
15:18	831	12	+ 1.47%	79,842	66
15:17	825	6	+ 0.73%	79,838	66
15:13	833	14	+ 1.71%	79,730	66
15:12	832	13	+ 1.59%	76,716	63
15:11	824	5	+ 0.61%	76,715	63
15:05	833	14	+ 1.71%	76,706	63
15:02	832	13	+ 1.59%	75,706	62
15:01	824	5	+ 0.61%	72,706	60